Historical Mutual Fund NAV of WhiteOak Capital Banking & Financial Services Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 12.82 |
| 17-09-2026 | 12.721 |
| 16-09-2026 | 12.709 |
| 15-09-2026 | 12.629 |
| 11-09-2026 | 12.878 |
| 10-09-2026 | 12.877 |
| 09-09-2026 | 12.832 |
| 08-09-2026 | 12.969 |
| 07-09-2026 | 13.068 |
| 04-09-2026 | 13.107 |
| 03-09-2026 | 13.043 |
| 02-09-2026 | 12.972 |
| 01-09-2026 | 13.057 |
| 31-08-2026 | 13.23 |
| 28-08-2026 | 13.185 |
| 27-08-2026 | 13.199 |
| 26-08-2026 | 13.234 |
| 25-08-2026 | 13.144 |
| 24-08-2026 | 13.097 |
| 21-08-2026 | 13.17 |
| 20-08-2026 | 13.117 |
| 19-08-2026 | 13.018 |
| 18-08-2026 | 13.05 |
| 17-08-2026 | 13.081 |
| 14-08-2026 | 13.097 |
| 13-08-2026 | 13.141 |
| 12-08-2026 | 13.172 |
| 11-08-2026 | 13.157 |
| 10-08-2026 | 13.184 |
| 07-08-2026 | 13.136 |
| 06-08-2026 | 13.273 |
| 05-08-2026 | 13.232 |
| 04-08-2026 | 13.198 |
| 03-08-2026 | 13.3 |
| 31-07-2026 | 13.103 |
| 30-07-2026 | 12.99 |
| 29-07-2026 | 13.078 |
| 28-07-2026 | 12.972 |
| 27-07-2026 | 13.004 |
| 24-07-2026 | 12.897 |
| 23-07-2026 | 12.934 |
| 22-07-2026 | 13.017 |
| 21-07-2026 | 13.201 |
| 20-07-2026 | 13.151 |
| 17-07-2026 | 13.196 |
| 16-07-2026 | 13.094 |
| 15-07-2026 | 13.149 |
| 14-07-2026 | 13.08 |
| 13-07-2026 | 13.239 |
| 10-07-2026 | 13.203 |
| 09-07-2026 | 13.028 |
| 08-07-2026 | 12.877 |
| 07-07-2026 | 13.211 |
| 06-07-2026 | 13.226 |
| 03-07-2026 | 13.163 |
| 02-07-2026 | 13.154 |
| 01-07-2026 | 13.037 |
| 30-06-2026 | 12.918 |
| 29-06-2026 | 12.879 |
| 25-06-2026 | 12.919 |
| 24-06-2026 | 12.915 |
| 23-06-2026 | 12.757 |
| 22-06-2026 | 12.9 |
| 19-06-2026 | 12.849 |
| 18-06-2026 | 12.837 |
| 17-06-2026 | 12.746 |
| 16-06-2026 | 12.732 |
| 15-06-2026 | 12.674 |
| 12-06-2026 | 12.49 |
| 11-06-2026 | 12.103 |
| 10-06-2026 | 12.141 |
| 09-06-2026 | 12.177 |
| 08-06-2026 | 11.965 |
| 05-06-2026 | 12.125 |
| 04-06-2026 | 12.121 |
| 03-06-2026 | 12.081 |
| 02-06-2026 | 12.076 |
| 01-06-2026 | 12.093 |
| 29-05-2026 | 12.266 |
| 27-05-2026 | 12.442 |
| 26-05-2026 | 12.535 |
| 25-05-2026 | 12.571 |
| 22-05-2026 | 12.318 |
| 21-05-2026 | 12.252 |
| 20-05-2026 | 12.297 |
| 19-05-2026 | 12.261 |
| 18-05-2026 | 12.212 |
| 15-05-2026 | 12.257 |
| 14-05-2026 | 12.304 |
| 13-05-2026 | 12.172 |
| 12-05-2026 | 12.165 |
| 11-05-2026 | 12.434 |
| 08-05-2026 | 12.608 |
| 07-05-2026 | 12.732 |
| 06-05-2026 | 12.709 |
| 05-05-2026 | 12.447 |
| 04-05-2026 | 12.458 |
| 30-04-2026 | 12.369 |
| 29-04-2026 | 12.493 |
| 28-04-2026 | 12.466 |
| 27-04-2026 | 12.57 |
| 24-04-2026 | 12.525 |
| 23-04-2026 | 12.593 |
| 22-04-2026 | 12.731 |
| 21-04-2026 | 12.802 |
| 20-04-2026 | 12.639 |
| 17-04-2026 | 12.631 |
| 16-04-2026 | 12.519 |
| 15-04-2026 | 12.508 |
| 13-04-2026 | 12.324 |
| 10-04-2026 | 12.406 |
| 09-04-2026 | 12.173 |
| 08-04-2026 | 12.306 |
| 07-04-2026 | 11.681 |
| 06-04-2026 | 11.651 |
| 02-04-2026 | 11.397 |
| 01-04-2026 | 11.374 |
| 31-03-2026 | 11.12 |
| 30-03-2026 | 11.12 |
| 27-03-2026 | 11.515 |
| 25-03-2026 | 11.816 |
| 24-03-2026 | 11.535 |
| 23-03-2026 | 11.274 |
| 20-03-2026 | 11.679 |
| 19-03-2026 | 11.742 |
| 18-03-2026 | 12.181 |
| 17-03-2026 | 12.037 |
| 16-03-2026 | 11.938 |
| 13-03-2026 | 11.785 |
| 12-03-2026 | 12.053 |
| 11-03-2026 | 12.18 |
| 10-03-2026 | 12.431 |
| 09-03-2026 | 12.17 |
| 06-03-2026 | 12.435 |
| 05-03-2026 | 12.664 |
| 04-03-2026 | 12.567 |
| 02-03-2026 | 12.829 |
| 27-02-2026 | 12.975 |
| 26-02-2026 | 13.207 |
| 25-02-2026 | 13.204 |
| 24-02-2026 | 13.192 |
| 23-02-2026 | 13.27 |
| 20-02-2026 | 13.184 |
| 19-02-2026 | 13.117 |
| 18-02-2026 | 13.291 |
| 17-02-2026 | 13.225 |
| 16-02-2026 | 13.22 |
| 13-02-2026 | 13.142 |
| 12-02-2026 | 13.288 |
| 11-02-2026 | 13.221 |
| 10-02-2026 | 13.207 |
| 09-02-2026 | 13.198 |
| 06-02-2026 | 13.004 |
| 05-02-2026 | 12.966 |
| 04-02-2026 | 13.031 |
| 03-02-2026 | 12.955 |
| 02-02-2026 | 12.601 |
| 30-01-2026 | 12.881 |
| 29-01-2026 | 12.999 |
| 28-01-2026 | 12.96 |
| 27-01-2026 | 12.816 |
| 23-01-2026 | 12.745 |
| 22-01-2026 | 12.904 |
| 21-01-2026 | 12.771 |
| 20-01-2026 | 12.87 |
| 19-01-2026 | 13.043 |
| 16-01-2026 | 13.058 |
| 14-01-2026 | 12.986 |
| 13-01-2026 | 12.973 |
| 12-01-2026 | 12.919 |
| 09-01-2026 | 12.914 |
| 08-01-2026 | 13.045 |
| 07-01-2026 | 13.161 |
| 06-01-2026 | 13.191 |
| 05-01-2026 | 13.16 |
| 02-01-2026 | 13.147 |
| 01-01-2026 | 13.04 |
| 31-12-2025 | 13.022 |
| 30-12-2025 | 12.914 |
| 29-12-2025 | 12.894 |
| 26-12-2025 | 12.956 |
| 24-12-2025 | 13.006 |
| 23-12-2025 | 13.011 |
| 22-12-2025 | 12.961 |
| 19-12-2025 | 12.891 |
| 18-12-2025 | 12.807 |
| 17-12-2025 | 12.792 |
| 16-12-2025 | 12.856 |
| 15-12-2025 | 12.945 |
| 12-12-2025 | 12.956 |
| 11-12-2025 | 12.885 |
| 10-12-2025 | 12.823 |
| 09-12-2025 | 12.911 |
| 08-12-2025 | 12.89 |
| 05-12-2025 | 13.024 |
| 04-12-2025 | 12.92 |
| 03-12-2025 | 12.933 |
| 02-12-2025 | 12.953 |
| 01-12-2025 | 13.064 |
| 28-11-2025 | 13.052 |
| 27-11-2025 | 13.081 |
| 26-11-2025 | 13.066 |
| 25-11-2025 | 12.885 |
| 24-11-2025 | 12.886 |
| 21-11-2025 | 12.9 |
| 20-11-2025 | 13.01 |
| 19-11-2025 | 13.002 |
| 18-11-2025 | 12.975 |
| 17-11-2025 | 13.03 |
| 14-11-2025 | 12.941 |
| 13-11-2025 | 12.906 |
| 12-11-2025 | 12.864 |
| 11-11-2025 | 12.84 |
| 10-11-2025 | 12.881 |
| 07-11-2025 | 12.872 |
| 06-11-2025 | 12.766 |
| 04-11-2025 | 12.886 |
| 03-11-2025 | 12.922 |
| 31-10-2025 | 12.826 |
| 30-10-2025 | 12.934 |
| 29-10-2025 | 12.946 |
| 28-10-2025 | 12.894 |
| 27-10-2025 | 12.897 |
| 24-10-2025 | 12.839 |
| 23-10-2025 | 12.871 |
| 20-10-2025 | 12.856 |
| 17-10-2025 | 12.821 |
| 16-10-2025 | 12.796 |
| 15-10-2025 | 12.708 |
| 14-10-2025 | 12.587 |
| 13-10-2025 | 12.612 |
| 10-10-2025 | 12.594 |
| 09-10-2025 | 12.549 |
| 08-10-2025 | 12.5 |
| 07-10-2025 | 12.555 |
| 06-10-2025 | 12.511 |
| 03-10-2025 | 12.419 |
| 01-10-2025 | 12.409 |
| 30-09-2025 | 12.273 |
| 29-09-2025 | 12.275 |
| 26-09-2025 | 12.24 |
| 25-09-2025 | 12.395 |
| 24-09-2025 | 12.477 |
| 23-09-2025 | 12.544 |
| 22-09-2025 | 12.542 |
| 19-09-2025 | 12.588 |
| 18-09-2025 | 12.643 |
| 17-09-2025 | 12.597 |
| 16-09-2025 | 12.562 |
| 15-09-2025 | 12.497 |
| 12-09-2025 | 12.466 |
| 11-09-2025 | 12.416 |
| 10-09-2025 | 12.435 |
| 09-09-2025 | 12.38 |
| 08-09-2025 | 12.349 |
| 05-09-2025 | 12.316 |
| 04-09-2025 | 12.27 |
| 03-09-2025 | 12.272 |
| 02-09-2025 | 12.217 |
| 01-09-2025 | 12.271 |
| 29-08-2025 | 12.15 |
| 28-08-2025 | 12.183 |
| 26-08-2025 | 12.316 |
| 25-08-2025 | 12.506 |
| 22-08-2025 | 12.527 |
| 21-08-2025 | 12.6 |
| 20-08-2025 | 12.538 |
| 19-08-2025 | 12.569 |
| 18-08-2025 | 12.566 |
| 14-08-2025 | 12.43 |
| 13-08-2025 | 12.406 |
| 12-08-2025 | 12.391 |
| 11-08-2025 | 12.452 |
| 08-08-2025 | 12.373 |
| 07-08-2025 | 12.364 |
| 06-08-2025 | 12.259 |
| 05-08-2025 | 12.217 |
| 04-08-2025 | 12.275 |
| 01-08-2025 | 12.253 |
| 31-07-2025 | 12.354 |
| 30-07-2025 | 12.395 |
| 29-07-2025 | 12.4 |
| 28-07-2025 | 12.387 |
| 25-07-2025 | 12.507 |
| 24-07-2025 | 12.66 |
| 23-07-2025 | 12.752 |
| 22-07-2025 | 12.669 |
| 21-07-2025 | 12.66 |
| 18-07-2025 | 12.508 |
| 17-07-2025 | 12.604 |
| 16-07-2025 | 12.654 |
| 15-07-2025 | 12.65 |
| 14-07-2025 | 12.573 |
| 11-07-2025 | 12.55 |
| 10-07-2025 | 12.621 |
| 09-07-2025 | 12.643 |
| 08-07-2025 | 12.621 |
| 07-07-2025 | 12.568 |
| 04-07-2025 | 12.608 |
| 03-07-2025 | 12.555 |
| 02-07-2025 | 12.612 |
| 01-07-2025 | 12.716 |
| 30-06-2025 | 12.712 |
| 27-06-2025 | 12.718 |
| 26-06-2025 | 12.638 |
| 25-06-2025 | 12.52 |
| 24-06-2025 | 12.477 |
| 23-06-2025 | 12.404 |
| 20-06-2025 | 12.415 |
| 19-06-2025 | 12.268 |
| 18-06-2025 | 12.349 |
| 17-06-2025 | 12.38 |
| 16-06-2025 | 12.404 |
| 13-06-2025 | 12.287 |
| 12-06-2025 | 12.376 |
| 11-06-2025 | 12.492 |
| 10-06-2025 | 12.503 |
| 09-06-2025 | 12.555 |
| 06-06-2025 | 12.453 |
| 05-06-2025 | 12.256 |
| 04-06-2025 | 12.191 |
| 03-06-2025 | 12.197 |
| 02-06-2025 | 12.273 |
| 30-05-2025 | 12.251 |
| 29-05-2025 | 12.215 |
| 28-05-2025 | 12.205 |
| 27-05-2025 | 12.187 |
| 26-05-2025 | 12.247 |
| 23-05-2025 | 12.188 |
| 22-05-2025 | 12.068 |
| 21-05-2025 | 12.111 |
| 20-05-2025 | 12.016 |
| 19-05-2025 | 12.153 |
| 16-05-2025 | 12.147 |
| 15-05-2025 | 12.113 |
| 14-05-2025 | 11.994 |
| 13-05-2025 | 11.996 |
| 12-05-2025 | 12.063 |
| 09-05-2025 | 11.632 |
| 08-05-2025 | 11.826 |
| 07-05-2025 | 11.909 |
| 06-05-2025 | 11.824 |
| 05-05-2025 | 11.948 |
| 02-05-2025 | 11.93 |
| 30-04-2025 | 11.93 |
| 29-04-2025 | 12.024 |
| 28-04-2025 | 12.039 |
| 25-04-2025 | 11.931 |
| 24-04-2025 | 12.066 |
| 23-04-2025 | 12.119 |
| 22-04-2025 | 12.163 |
| 21-04-2025 | 12.1 |
| 17-04-2025 | 11.903 |
| 16-04-2025 | 11.647 |
| 15-04-2025 | 11.55 |
| 11-04-2025 | 11.253 |
| 09-04-2025 | 11.062 |
| 08-04-2025 | 11.155 |
| 07-04-2025 | 10.952 |
| 04-04-2025 | 11.352 |
| 03-04-2025 | 11.401 |
| 02-04-2025 | 11.387 |
| 01-04-2025 | 11.265 |
| 31-03-2025 | 11.471 |
| 28-03-2025 | 11.473 |
| 27-03-2025 | 11.443 |
| 26-03-2025 | 11.353 |
| 25-03-2025 | 11.464 |
| 24-03-2025 | 11.496 |
| 21-03-2025 | 11.284 |
| 20-03-2025 | 11.137 |
| 19-03-2025 | 11.086 |
| 18-03-2025 | 10.97 |
| 17-03-2025 | 10.736 |
| 13-03-2025 | 10.641 |
| 12-03-2025 | 10.676 |
| 11-03-2025 | 10.647 |
| 10-03-2025 | 10.588 |
| 07-03-2025 | 10.642 |
| 06-03-2025 | 10.629 |
| 05-03-2025 | 10.572 |
| 04-03-2025 | 10.517 |
| 03-03-2025 | 10.508 |
| 28-02-2025 | 10.553 |
| 27-02-2025 | 10.669 |
| 25-02-2025 | 10.643 |
| 24-02-2025 | 10.637 |
| 21-02-2025 | 10.716 |
| 20-02-2025 | 10.78 |
| 19-02-2025 | 10.821 |
| 18-02-2025 | 10.725 |
| 17-02-2025 | 10.745 |
| 14-02-2025 | 10.714 |
| 13-02-2025 | 10.801 |
| 12-02-2025 | 10.749 |
| 11-02-2025 | 10.7 |
| 10-02-2025 | 10.873 |
| 07-02-2025 | 10.957 |
| 06-02-2025 | 11.004 |
| 05-02-2025 | 11.019 |
| 04-02-2025 | 10.988 |
| 03-02-2025 | 10.775 |
| 31-01-2025 | 10.898 |
| 30-01-2025 | 10.851 |
| 29-01-2025 | 10.861 |
| 28-01-2025 | 10.695 |
| 27-01-2025 | 10.572 |
| 24-01-2025 | 10.655 |
| 23-01-2025 | 10.727 |
| 22-01-2025 | 10.731 |
| 21-01-2025 | 10.738 |
| 20-01-2025 | 10.95 |
| 17-01-2025 | 10.84 |
| 16-01-2025 | 10.953 |
| 15-01-2025 | 10.838 |
| 14-01-2025 | 10.878 |
| 13-01-2025 | 10.681 |
| 10-01-2025 | 10.942 |
| 09-01-2025 | 11.138 |
| 08-01-2025 | 11.259 |
| 07-01-2025 | 11.386 |
| 06-01-2025 | 11.292 |
| 03-01-2025 | 11.544 |
| 02-01-2025 | 11.672 |
| 01-01-2025 | 11.48 |
| 31-12-2024 | 11.415 |
| 30-12-2024 | 11.442 |
| 27-12-2024 | 11.532 |
| 26-12-2024 | 11.442 |
| 24-12-2024 | 11.418 |
| 23-12-2024 | 11.378 |
| 20-12-2024 | 11.299 |
| 19-12-2024 | 11.502 |
| 18-12-2024 | 11.627 |
| 17-12-2024 | 11.598 |
| 16-12-2024 | 11.737 |
| 13-12-2024 | 11.707 |
| 12-12-2024 | 11.69 |
| 11-12-2024 | 11.725 |
| 10-12-2024 | 11.73 |
| 09-12-2024 | 11.676 |
| 06-12-2024 | 11.653 |
| 05-12-2024 | 11.645 |
| 04-12-2024 | 11.575 |
| 03-12-2024 | 11.469 |
| 02-12-2024 | 11.377 |
| 29-11-2024 | 11.347 |
| 28-11-2024 | 11.286 |
| 27-11-2024 | 11.347 |
| 26-11-2024 | 11.301 |
| 25-11-2024 | 11.259 |
| 22-11-2024 | 11.065 |
| 21-11-2024 | 10.922 |
| 19-11-2024 | 10.989 |
| 18-11-2024 | 10.95 |
| 14-11-2024 | 10.983 |
| 13-11-2024 | 10.946 |
| 12-11-2024 | 11.181 |
| 11-11-2024 | 11.304 |
| 08-11-2024 | 11.317 |
| 07-11-2024 | 11.407 |
| 06-11-2024 | 11.502 |
| 05-11-2024 | 11.472 |
| 04-11-2024 | 11.318 |
| 31-10-2024 | 11.394 |
| 30-10-2024 | 11.422 |
| 29-10-2024 | 11.538 |
| 28-10-2024 | 11.302 |
| 25-10-2024 | 11.225 |
| 24-10-2024 | 11.331 |
| 23-10-2024 | 11.302 |
| 22-10-2024 | 11.25 |
| 21-10-2024 | 11.398 |
| 18-10-2024 | 11.469 |
| 17-10-2024 | 11.332 |
| 16-10-2024 | 11.494 |
| 15-10-2024 | 11.469 |
| 14-10-2024 | 11.406 |
| 11-10-2024 | 11.311 |
| 10-10-2024 | 11.354 |
| 09-10-2024 | 11.311 |
| 08-10-2024 | 11.267 |
| 07-10-2024 | 11.169 |
| 04-10-2024 | 11.358 |
| 03-10-2024 | 11.473 |
| 01-10-2024 | 11.732 |
| 30-09-2024 | 11.685 |
| 27-09-2024 | 11.835 |
| 26-09-2024 | 11.936 |
| 25-09-2024 | 11.879 |
| 24-09-2024 | 11.86 |
| 23-09-2024 | 11.899 |
| 20-09-2024 | 11.826 |
| 19-09-2024 | 11.652 |
| 18-09-2024 | 11.627 |
| 17-09-2024 | 11.502 |
| 16-09-2024 | 11.497 |
| 13-09-2024 | 11.477 |
| 12-09-2024 | 11.431 |
| 11-09-2024 | 11.274 |
| 10-09-2024 | 11.293 |
| 09-09-2024 | 11.299 |
| 06-09-2024 | 11.237 |
| 05-09-2024 | 11.369 |
| 04-09-2024 | 11.339 |
| 03-09-2024 | 11.346 |
| 02-09-2024 | 11.267 |
| 30-08-2024 | 11.185 |
| 29-08-2024 | 11.152 |
| 28-08-2024 | 11.143 |
| 27-08-2024 | 11.163 |
| 26-08-2024 | 11.089 |
| 23-08-2024 | 11.034 |
| 22-08-2024 | 11.012 |
| 21-08-2024 | 10.971 |
| 20-08-2024 | 11.016 |
| 19-08-2024 | 10.843 |
| 16-08-2024 | 10.839 |
| 14-08-2024 | 10.687 |
| 13-08-2024 | 10.658 |
| 12-08-2024 | 10.783 |
| 09-08-2024 | 10.779 |
| 08-08-2024 | 10.685 |
| 07-08-2024 | 10.683 |
| 06-08-2024 | 10.536 |
| 05-08-2024 | 10.657 |
| 02-08-2024 | 10.994 |
| 01-08-2024 | 11.044 |
| 31-07-2024 | 11.04 |
| 30-07-2024 | 11.006 |
| 29-07-2024 | 11.003 |
| 26-07-2024 | 10.974 |
| 25-07-2024 | 10.834 |
| 24-07-2024 | 10.899 |
| 23-07-2024 | 10.913 |
| 22-07-2024 | 11.029 |
| 19-07-2024 | 11.01 |
| 18-07-2024 | 11.085 |
| 16-07-2024 | 11.039 |
| 15-07-2024 | 11.064 |
| 12-07-2024 | 11.032 |
| 11-07-2024 | 11.055 |
| 10-07-2024 | 11.022 |
| 09-07-2024 | 11.043 |
| 08-07-2024 | 10.991 |
| 05-07-2024 | 11.03 |
| 04-07-2024 | 11.117 |
| 03-07-2024 | 11.123 |
| 02-07-2024 | 10.991 |
| 01-07-2024 | 11.046 |
| 28-06-2024 | 10.905 |
| 27-06-2024 | 10.913 |
| 26-06-2024 | 10.91 |
| 25-06-2024 | 10.877 |
| 24-06-2024 | 10.704 |
| 21-06-2024 | 10.67 |
| 20-06-2024 | 10.681 |
| 19-06-2024 | 10.653 |
| 18-06-2024 | 10.521 |
| 14-06-2024 | 10.444 |
| 13-06-2024 | 10.403 |
| 12-06-2024 | 10.366 |
| 11-06-2024 | 10.312 |
| 10-06-2024 | 10.316 |
| 07-06-2024 | 10.269 |
| 06-06-2024 | 10.144 |
| 05-06-2024 | 10.004 |
| 04-06-2024 | 9.66 |
| 03-06-2024 | 10.49 |
| 31-05-2024 | 10.094 |
| 30-05-2024 | 10.056 |
| 29-05-2024 | 10.086 |
| 28-05-2024 | 10.212 |
| 27-05-2024 | 10.224 |
| 24-05-2024 | 10.181 |
| 23-05-2024 | 10.16 |
| 22-05-2024 | 10.018 |
| 21-05-2024 | 10.058 |
| 17-05-2024 | 10.073 |
| 16-05-2024 | 10.046 |
| 15-05-2024 | 9.952 |
| 14-05-2024 | 9.944 |
| 13-05-2024 | 9.933 |
| 10-05-2024 | 9.886 |
| 09-05-2024 | 9.875 |
| 08-05-2024 | 10.045 |
| 07-05-2024 | 10.094 |
| 06-05-2024 | 10.201 |
| 03-05-2024 | 10.278 |
| 02-05-2024 | 10.286 |
| 30-04-2024 | 10.244 |
| 29-04-2024 | 10.229 |
| 26-04-2024 | 10.064 |
| 25-04-2024 | 10.119 |
| 24-04-2024 | 10.063 |
| 23-04-2024 | 9.999 |
| 22-04-2024 | 9.979 |
| 19-04-2024 | 9.9 |
| 18-04-2024 | 9.825 |
| 16-04-2024 | 9.896 |
| 15-04-2024 | 9.92 |
| 12-04-2024 | 10.083 |
| 10-04-2024 | 10.167 |
| 09-04-2024 | 10.148 |
| 08-04-2024 | 10.14 |
| 05-04-2024 | 10.165 |
| 04-04-2024 | 10.091 |
| 03-04-2024 | 9.996 |
| 02-04-2024 | 9.962 |
| 01-04-2024 | 9.948 |
| 31-03-2024 | 9.815 |
| 28-03-2024 | 9.817 |
| 27-03-2024 | 9.733 |
| 26-03-2024 | 9.687 |
| 22-03-2024 | 9.718 |
| 21-03-2024 | 9.655 |
| 20-03-2024 | 9.528 |
| 19-03-2024 | 9.558 |
| 18-03-2024 | 9.59 |
| 15-03-2024 | 9.607 |
| 14-03-2024 | 9.648 |
| 13-03-2024 | 9.604 |
| 12-03-2024 | 9.784 |
| 11-03-2024 | 9.83 |
| 07-03-2024 | 9.866 |
| 06-03-2024 | 9.845 |
| 05-03-2024 | 9.898 |
| 04-03-2024 | 10.013 |
| 01-03-2024 | 10.032 |
| 29-02-2024 | 9.848 |
| 28-02-2024 | 9.795 |
| 27-02-2024 | 9.954 |
| 26-02-2024 | 9.97 |
| 23-02-2024 | 9.958 |
| 22-02-2024 | 9.909 |
| 21-02-2024 | 9.889 |
| 20-02-2024 | 9.923 |
| 19-02-2024 | 9.891 |
| 16-02-2024 | 9.89 |
| 15-02-2024 | 9.865 |
| 14-02-2024 | 9.803 |
| 13-02-2024 | 9.791 |
| 12-02-2024 | 9.691 |
| 09-02-2024 | 9.876 |
| 08-02-2024 | 9.913 |
| 07-02-2024 | 10.018 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
